market maker quality

ISIN: CH1478472108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.10 CHF 1.11 CHF 26,000 26,000 16,500 16,500 18,010 CHF 18,175 CHF 19.67% 117.64%
02/12/2025 0.92% 1.04 CHF 1.05 CHF 26,000 26,000 16,500 16,500 17,475 CHF 17,640 CHF 19.67% 113.21%
28/11/2025 0.86% 1.20 CHF 1.21 CHF 26,000 26,000 16,523 15,798 19,210 CHF 18,535 CHF 99.46% 99.46%
27/11/2025 0.87% 1.15 CHF 1.16 CHF 14,000 14,000 14,534 14,534 16,731 CHF 16,876 CHF 95.19% 95.19%
26/11/2025 0.86% 1.17 CHF 1.18 CHF 26,000 26,000 25,000 25,000 29,013 CHF 29,263 CHF 99.04% 99.04%
25/11/2025 0.92% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 27,159 CHF 27,409 CHF 98.81% 98.81%
24/11/2025 0.96% 1.06 CHF 1.07 CHF 25,000 25,000 25,000 25,000 26,016 CHF 26,266 CHF 99.46% 99.46%
21/11/2025 1.14% 0.95 CHF 0.96 CHF 25,000 25,000 25,000 25,000 21,852 CHF 22,102 CHF 98.56% 98.56%
20/11/2025 0.95% 0.92 CHF 0.93 CHF 25,000 25,000 25,000 25,000 26,357 CHF 26,607 CHF 99.46% 99.46%
19/11/2025 0.91% 1.11 CHF 1.12 CHF 25,000 25,000 25,000 25,000 27,407 CHF 27,657 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.