market maker quality

ISIN: CH1478472108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.41 CHF 1.42 CHF 26,000 26,000 15,366 9,536 21,863 CHF 13,554 CHF 99.65% 99.65%
17/02/2026 1.42% 1.40 CHF 1.42 CHF 7,000 5,000 7,000 5,000 9,822 CHF 7,116 CHF 99.72% 99.72%
16/02/2026 1.13% 1.39 CHF 1.41 CHF 7,000 5,000 7,000 5,769 9,986 CHF 8,329 CHF 99.72% 99.72%
13/02/2026 0.74% 1.44 CHF 1.45 CHF 26,000 26,000 16,496 15,898 22,524 CHF 21,904 CHF 99.71% 99.71%
11/02/2026 0.81% 1.22 CHF 1.23 CHF 26,000 7,000 15,871 11,742 19,501 CHF 14,556 CHF 99.28% 99.28%
10/02/2026 0.83% 1.23 CHF 1.24 CHF 26,000 26,000 15,834 11,082 19,047 CHF 13,472 CHF 99.69% 99.69%
09/02/2026 0.79% 1.19 CHF 1.20 CHF 26,000 26,000 15,834 15,907 19,691 CHF 19,941 CHF 99.72% 99.72%
06/02/2026 0.79% 1.24 CHF 1.25 CHF 26,000 26,000 15,823 15,794 19,886 CHF 20,006 CHF 99.65% 99.65%
04/02/2026 0.80% 1.33 CHF 1.34 CHF 9,000 26,000 12,181 15,904 15,162 CHF 20,248 CHF 99.72% 99.72%
03/02/2026 0.77% 1.30 CHF 1.31 CHF 26,000 26,000 15,829 11,078 20,577 CHF 14,599 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.