market maker quality

ISIN: CH1478472132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.63 CHF 3.64 CHF 50,000 50,000 15,883 15,883 56,942 CHF 57,100 CHF 10.38% 109.75%
02/12/2025 0.27% 3.75 CHF 3.76 CHF 50,000 50,000 31,919 31,919 118,922 CHF 119,241 CHF 19.58% 113.46%
28/11/2025 0.28% 3.62 CHF 3.63 CHF 50,000 50,000 29,745 29,830 106,593 CHF 107,191 CHF 99.46% 99.46%
27/11/2025 0.28% 3.51 CHF 3.52 CHF 26,000 26,000 27,700 27,700 97,795 CHF 98,072 CHF 98.68% 98.68%
26/11/2025 0.27% 3.59 CHF 3.60 CHF 50,000 50,000 50,000 50,000 185,501 CHF 186,001 CHF 99.22% 99.22%
25/11/2025 0.28% 3.50 CHF 3.51 CHF 50,000 50,000 50,000 50,000 178,549 CHF 179,049 CHF 98.20% 98.20%
24/11/2025 0.29% 3.57 CHF 3.58 CHF 50,000 50,000 50,000 50,000 170,443 CHF 170,943 CHF 99.46% 99.46%
21/11/2025 0.29% 3.15 CHF 3.16 CHF 50,000 50,000 50,000 50,000 170,488 CHF 170,988 CHF 97.86% 97.86%
20/11/2025 0.25% 3.95 CHF 3.96 CHF 50,000 50,000 50,000 50,000 203,518 CHF 204,018 CHF 94.47% 94.47%
19/11/2025 0.26% 3.84 CHF 3.85 CHF 50,000 50,000 50,000 50,000 189,369 CHF 189,869 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.