market maker quality

ISIN: CH1478472173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.15% 6.67 CHF 6.68 CHF 30,000 30,000 18,175 18,175 119,759 CHF 119,941 CHF 98.66% 98.66%
31/07/2026 0.15% 6.81 CHF 6.82 CHF 30,000 30,000 18,178 18,178 123,228 CHF 123,410 CHF 98.83% 98.83%
30/07/2026 0.15% 6.76 CHF 6.77 CHF 30,000 30,000 18,422 18,422 123,542 CHF 123,726 CHF 94.56% 94.56%
29/07/2026 0.14% 7.10 CHF 7.11 CHF 30,000 30,000 18,189 18,189 129,615 CHF 129,797 CHF 98.81% 98.81%
28/07/2026 0.15% 6.95 CHF 6.96 CHF 30,000 30,000 18,187 18,187 123,819 CHF 124,001 CHF 98.87% 98.87%
27/07/2026 0.15% 6.81 CHF 6.82 CHF 30,000 30,000 17,680 17,680 120,981 CHF 121,158 CHF 94.19% 94.19%
24/07/2026 0.14% 6.95 CHF 6.96 CHF 30,000 30,000 18,232 18,232 127,406 CHF 127,589 CHF 97.49% 97.49%
23/07/2026 0.14% 6.93 CHF 6.94 CHF 30,000 30,000 18,180 18,180 130,028 CHF 130,209 CHF 98.84% 98.84%
22/07/2026 0.13% 7.36 CHF 7.37 CHF 30,000 30,000 17,982 17,982 134,195 CHF 134,375 CHF 96.57% 96.57%
21/07/2026 0.14% 7.30 CHF 7.31 CHF 30,000 30,000 18,186 18,186 127,097 CHF 127,279 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.