market maker quality

ISIN: CH1478472173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 4.96 CHF 4.97 CHF 30,000 16,000 18,987 15,216 94,822 CHF 76,139 CHF 98.76% 98.76%
01/06/2026 0.20% 5.11 CHF 5.12 CHF 30,000 30,000 18,185 18,185 91,263 CHF 91,445 CHF 97.98% 97.98%
29/05/2026 0.20% 4.97 CHF 4.98 CHF 30,000 30,000 18,202 18,204 92,687 CHF 92,882 CHF 98.00% 98.00%
28/05/2026 0.19% 5.29 CHF 5.30 CHF 30,000 30,000 16,018 16,018 83,832 CHF 83,993 CHF 82.91% 82.91%
27/05/2026 0.20% 5.19 CHF 5.20 CHF 30,000 30,000 18,218 18,219 91,650 CHF 91,837 CHF 98.52% 98.52%
26/05/2026 0.19% 5.08 CHF 5.09 CHF 30,000 30,000 15,769 9,134 84,144 CHF 48,645 CHF 81.18% 81.18%
22/05/2026 0.19% 5.42 CHF 5.43 CHF 30,000 30,000 18,274 15,290 95,852 CHF 80,599 CHF 96.18% 96.18%
21/05/2026 0.19% 5.29 CHF 5.30 CHF 30,000 30,000 18,210 18,210 94,840 CHF 95,022 CHF 98.69% 98.69%
20/05/2026 0.18% 5.38 CHF 5.39 CHF 30,000 30,000 18,971 18,191 103,734 CHF 99,647 CHF 98.17% 98.17%
19/05/2026 0.18% 5.70 CHF 5.71 CHF 30,000 30,000 17,868 17,868 99,021 CHF 99,200 CHF 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.