market maker quality

ISIN: CH1478472181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 1.95 CHF 1.96 CHF 70,000 70,000 38,846 38,754 74,879 CHF 75,087 CHF 90.68% 90.68%
22/04/2026 0.54% 1.89 CHF 1.90 CHF 70,000 70,000 40,830 40,749 75,561 CHF 75,822 CHF 98.72% 98.72%
21/04/2026 0.53% 1.72 CHF 1.73 CHF 70,000 70,000 38,965 39,048 72,813 CHF 73,363 CHF 91.51% 91.51%
20/04/2026 0.51% 1.97 CHF 1.98 CHF 70,000 70,000 39,547 39,466 77,083 CHF 77,317 CHF 94.41% 94.41%
17/04/2026 0.53% 1.96 CHF 1.97 CHF 70,000 70,000 45,327 45,201 86,270 CHF 86,485 CHF 52.99% 52.99%
16/04/2026 0.54% 1.83 CHF 1.84 CHF 70,000 70,000 40,161 37,610 74,499 CHF 70,065 CHF 94.66% 94.66%
15/04/2026 0.51% 1.87 CHF 1.88 CHF 70,000 70,000 40,852 40,942 79,975 CHF 80,562 CHF 98.82% 98.82%
14/04/2026 0.49% 2.04 CHF 2.05 CHF 70,000 70,000 40,813 40,726 82,579 CHF 82,811 CHF 97.02% 97.02%
13/04/2026 0.48% 2.05 CHF 2.06 CHF 70,000 70,000 40,368 28,639 84,063 CHF 59,941 CHF 97.38% 97.38%
10/04/2026 0.45% 2.10 CHF 2.11 CHF 70,000 70,000 41,032 40,959 90,415 CHF 90,660 CHF 92.71% 92.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.