market maker quality

ISIN: CH1478472181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.72 CHF 2.73 CHF 26,000 70,000 30,290 39,084 86,926 CHF 111,289 CHF 98.70% 98.70%
17/02/2026 0.68% 2.96 CHF 2.98 CHF 18,000 14,000 18,000 14,000 52,982 CHF 41,488 CHF 99.71% 99.71%
16/02/2026 0.55% 2.94 CHF 2.96 CHF 18,000 14,000 18,000 15,538 52,853 CHF 45,833 CHF 99.72% 99.72%
13/02/2026 0.34% 2.96 CHF 2.97 CHF 70,000 18,000 42,373 29,468 124,013 CHF 85,781 CHF 99.70% 99.70%
11/02/2026 0.36% 2.78 CHF 2.79 CHF 70,000 70,000 40,743 40,624 113,454 CHF 113,527 CHF 99.53% 99.53%
10/02/2026 0.34% 2.83 CHF 2.84 CHF 70,000 70,000 40,765 40,647 118,867 CHF 118,928 CHF 99.67% 99.67%
09/02/2026 0.31% 3.02 CHF 3.03 CHF 70,000 70,000 40,762 40,646 128,847 CHF 128,885 CHF 99.69% 99.69%
06/02/2026 0.33% 3.01 CHF 3.02 CHF 70,000 70,000 40,857 40,608 124,058 CHF 123,707 CHF 99.64% 99.64%
04/02/2026 0.36% 3.42 CHF 3.43 CHF 70,000 70,000 42,819 42,818 126,884 CHF 127,312 CHF 62.47% 62.47%
03/02/2026 0.34% 2.87 CHF 2.88 CHF 26,000 70,000 31,303 42,274 92,530 CHF 125,245 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.