market maker quality

ISIN: CH1478472181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.07 CHF 3.08 CHF 70,000 70,000 18,598 18,598 57,947 CHF 58,133 CHF 9.95% 108.55%
02/12/2025 0.31% 3.25 CHF 3.26 CHF 26,000 70,000 19,568 28,192 63,126 CHF 91,437 CHF 12.23% 110.48%
28/11/2025 0.28% 3.41 CHF 3.42 CHF 70,000 70,000 40,696 40,621 144,474 CHF 144,614 CHF 99.46% 99.46%
27/11/2025 0.28% 3.59 CHF 3.60 CHF 35,000 35,000 37,486 37,486 134,490 CHF 134,864 CHF 98.71% 98.71%
26/11/2025 0.27% 3.65 CHF 3.66 CHF 50,000 50,000 50,000 50,000 185,011 CHF 185,511 CHF 99.45% 99.45%
25/11/2025 0.29% 3.57 CHF 3.58 CHF 50,000 50,000 50,000 50,000 170,300 CHF 170,800 CHF 98.82% 98.82%
24/11/2025 0.30% 3.38 CHF 3.39 CHF 50,000 50,000 50,000 50,000 163,954 CHF 164,454 CHF 90.22% 90.22%
21/11/2025 0.32% 3.22 CHF 3.23 CHF 50,000 50,000 50,000 50,000 157,993 CHF 158,493 CHF 98.56% 98.56%
20/11/2025 0.31% 3.25 CHF 3.26 CHF 50,000 50,000 50,000 50,000 160,405 CHF 160,905 CHF 99.46% 99.46%
19/11/2025 0.33% 3.20 CHF 3.21 CHF 50,000 50,000 50,000 50,000 153,161 CHF 153,661 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.