market maker quality

ISIN: CH1478472199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.30 CHF 3.31 CHF 70,000 70,000 39,828 39,090 135,856 CHF 133,713 CHF 98.70% 98.70%
17/02/2026 0.57% 3.54 CHF 3.56 CHF 18,000 14,000 18,000 14,000 63,277 CHF 49,495 CHF 99.72% 99.72%
16/02/2026 0.46% 3.51 CHF 3.53 CHF 18,000 14,000 18,000 15,538 63,134 CHF 54,709 CHF 99.72% 99.72%
13/02/2026 0.29% 3.53 CHF 3.54 CHF 70,000 70,000 42,499 40,611 148,614 CHF 142,495 CHF 99.71% 99.71%
11/02/2026 0.30% 3.35 CHF 3.36 CHF 70,000 18,000 40,761 29,452 136,731 CHF 99,088 CHF 99.47% 99.47%
10/02/2026 0.29% 3.40 CHF 3.41 CHF 70,000 70,000 40,766 40,649 142,005 CHF 142,000 CHF 99.67% 99.67%
09/02/2026 0.27% 3.59 CHF 3.60 CHF 70,000 70,000 40,763 40,650 152,100 CHF 152,084 CHF 99.70% 99.70%
06/02/2026 0.28% 3.59 CHF 3.60 CHF 35,000 70,000 33,371 40,220 120,909 CHF 145,675 CHF 99.64% 99.64%
04/02/2026 0.30% 3.99 CHF 4.00 CHF 70,000 70,000 41,861 32,196 147,450 CHF 116,852 CHF 60.35% 60.35%
03/02/2026 0.28% 3.44 CHF 3.45 CHF 26,000 70,000 31,303 40,642 110,532 CHF 143,753 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.