market maker quality

ISIN: CH1478472199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.65 CHF 3.66 CHF 70,000 70,000 18,408 18,408 68,121 CHF 68,305 CHF 9.91% 109.55%
02/12/2025 0.26% 3.84 CHF 3.85 CHF 70,000 18,000 18,918 18,000 72,016 CHF 68,669 CHF 10.01% 109.67%
28/11/2025 0.24% 3.99 CHF 4.00 CHF 70,000 70,000 40,709 34,000 168,412 CHF 141,791 CHF 99.46% 99.46%
27/11/2025 0.24% 4.18 CHF 4.19 CHF 35,000 35,000 37,486 37,486 156,469 CHF 156,843 CHF 98.71% 98.71%
26/11/2025 0.23% 4.24 CHF 4.25 CHF 50,000 50,000 50,000 50,000 214,352 CHF 214,852 CHF 99.45% 99.45%
25/11/2025 0.25% 4.16 CHF 4.17 CHF 50,000 50,000 50,000 50,000 199,720 CHF 200,220 CHF 98.82% 98.82%
24/11/2025 0.26% 3.97 CHF 3.98 CHF 50,000 50,000 50,000 50,000 193,342 CHF 193,842 CHF 90.23% 90.23%
21/11/2025 0.27% 3.81 CHF 3.82 CHF 50,000 50,000 50,000 50,000 187,302 CHF 187,802 CHF 98.56% 98.56%
20/11/2025 0.26% 3.83 CHF 3.84 CHF 50,000 50,000 50,000 50,000 189,731 CHF 190,231 CHF 99.46% 99.46%
19/11/2025 0.27% 3.78 CHF 3.79 CHF 50,000 50,000 50,000 50,000 182,291 CHF 182,791 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.