market maker quality

ISIN: CH1478472199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.20% 5.04 CHF 5.05 CHF 70,000 70,000 40,804 40,804 204,941 CHF 205,349 CHF 97.43% 97.43%
07/07/2026 0.20% 5.08 CHF 5.09 CHF 70,000 70,000 40,783 40,783 202,781 CHF 203,189 CHF 98.83% 98.83%
06/07/2026 0.20% 4.80 CHF 4.81 CHF 70,000 70,000 38,238 38,238 186,209 CHF 186,591 CHF 89.26% 89.26%
03/07/2026 0.21% 4.84 CHF 4.85 CHF 18,000 18,000 18,000 18,000 86,937 CHF 87,117 CHF 98.90% 98.90%
02/07/2026 0.21% 4.94 CHF 4.95 CHF 70,000 70,000 40,742 40,742 195,547 CHF 195,955 CHF 98.32% 98.32%
30/06/2026 0.20% 4.87 CHF 4.88 CHF 70,000 70,000 40,797 40,797 201,936 CHF 202,344 CHF 98.82% 98.82%
29/06/2026 0.20% 4.84 CHF 4.85 CHF 70,000 70,000 40,750 40,750 204,085 CHF 204,492 CHF 98.70% 98.70%
26/06/2026 0.23% 4.69 CHF 4.70 CHF 70,000 70,000 40,752 40,752 178,715 CHF 179,123 CHF 98.77% 98.77%
25/06/2026 0.24% 4.32 CHF 4.33 CHF 70,000 70,000 40,782 40,782 170,294 CHF 170,702 CHF 98.83% 98.83%
24/06/2026 0.24% 4.05 CHF 4.06 CHF 70,000 70,000 40,844 40,844 167,552 CHF 167,960 CHF 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.