market maker quality

ISIN: CH1478472199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 5.25 CHF 5.26 CHF 70,000 70,000 40,799 40,799 207,036 CHF 207,444 CHF 98.39% 98.39%
20/08/2026 0.19% 5.18 CHF 5.19 CHF 70,000 70,000 40,781 40,781 213,569 CHF 213,977 CHF 98.61% 98.61%
19/08/2026 0.20% 5.28 CHF 5.29 CHF 70,000 70,000 40,762 40,762 208,040 CHF 208,447 CHF 98.72% 98.72%
18/08/2026 0.21% 4.87 CHF 4.88 CHF 70,000 70,000 40,760 40,760 192,716 CHF 193,123 CHF 98.81% 98.81%
17/08/2026 0.22% 4.69 CHF 4.70 CHF 70,000 70,000 40,783 40,783 187,596 CHF 188,003 CHF 98.85% 98.85%
14/08/2026 0.21% 4.63 CHF 4.64 CHF 70,000 70,000 40,811 40,811 193,283 CHF 193,691 CHF 98.89% 98.89%
13/08/2026 0.20% 4.95 CHF 4.96 CHF 70,000 70,000 40,776 40,776 202,406 CHF 202,814 CHF 98.74% 98.74%
12/08/2026 0.21% 4.90 CHF 4.91 CHF 70,000 70,000 40,244 40,244 195,363 CHF 195,765 CHF 96.76% 96.76%
11/08/2026 0.20% 4.94 CHF 4.95 CHF 70,000 70,000 40,804 40,804 202,808 CHF 203,216 CHF 98.89% 98.89%
10/08/2026 0.22% 4.87 CHF 4.88 CHF 70,000 70,000 40,777 40,777 190,860 CHF 191,268 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.