| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 3.91% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,826 CHF | 19,576 CHF | 100.00% | 100.00% |
| 29/09/2026 | 4.00% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,413 CHF | 19,163 CHF | 100.00% | 100.00% |
| 28/09/2026 | 3.80% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,388 CHF | 20,138 CHF | 99.65% | 99.65% |
| 25/09/2026 | 3.55% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,772 CHF | 21,522 CHF | 100.00% | 100.00% |
| 24/09/2026 | 3.66% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,147 CHF | 20,897 CHF | 99.66% | 99.66% |
| 23/09/2026 | 3.62% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,358 CHF | 21,108 CHF | 99.43% | 99.43% |
| 22/09/2026 | 3.27% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 22,616 CHF | 23,366 CHF | 100.00% | 100.00% |
| 21/09/2026 | 3.35% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 22,093 CHF | 22,843 CHF | 100.00% | 100.00% |
| 18/09/2026 | 3.14% | 0.30 CHF | 0.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 23,609 CHF | 24,359 CHF | 99.67% | 99.67% |
| 17/09/2026 | 3.02% | 0.33 CHF | 0.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,519 CHF | 25,269 CHF | 99.50% | 99.50% |