market maker quality

ISIN: CH1478473072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.22% 0.08 CHF 0.09 CHF 250,000 250,000 242,185 242,185 18,604 CHF 21,026 CHF 99.95% 99.95%
31/07/2026 10.39% 0.09 CHF 0.10 CHF 225,000 225,000 202,987 202,987 18,537 CHF 20,567 CHF 100.00% 100.00%
30/07/2026 10.19% 0.09 CHF 0.10 CHF 200,000 200,000 192,734 192,734 17,925 CHF 19,852 CHF 100.00% 100.00%
29/07/2026 7.44% 0.12 CHF 0.13 CHF 150,000 150,000 149,896 149,896 19,468 CHF 20,967 CHF 99.92% 99.92%
28/07/2026 8.02% 0.12 CHF 0.13 CHF 150,000 150,000 153,106 153,106 18,317 CHF 19,848 CHF 99.59% 99.59%
27/07/2026 8.94% 0.11 CHF 0.12 CHF 175,000 175,000 177,884 177,884 19,033 CHF 20,812 CHF 100.00% 100.00%
24/07/2026 13.42% 0.08 CHF 0.09 CHF 250,000 250,000 281,381 281,381 19,551 CHF 22,365 CHF 99.98% 99.98%
23/07/2026 13.74% 0.07 CHF 0.08 CHF 300,000 300,000 298,509 298,509 20,238 CHF 23,223 CHF 99.80% 99.80%
22/07/2026 14.98% 0.07 CHF 0.08 CHF 275,000 275,000 343,605 343,605 21,189 CHF 24,625 CHF 100.00% 100.00%
21/07/2026 16.30% 0.06 CHF 0.07 CHF 400,000 400,000 398,718 398,719 22,467 CHF 26,454 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.