| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 5.76% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,644 CHF | 13,394 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.05% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,032 CHF | 12,782 CHF | 100.00% | 100.00% |
| 18/06/2026 | 6.67% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,889 CHF | 11,639 CHF | 99.94% | 99.94% |
| 17/06/2026 | 6.10% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,916 CHF | 12,666 CHF | 99.64% | 99.64% |
| 16/06/2026 | 6.46% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,233 CHF | 11,983 CHF | 100.00% | 100.00% |
| 15/06/2026 | 6.39% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,380 CHF | 12,130 CHF | 98.52% | 98.52% |
| 12/06/2026 | 5.83% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 72,302 | 72,302 | 12,029 CHF | 12,752 CHF | 99.62% | 99.62% |
| 11/06/2026 | 5.28% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 59,225 | 59,225 | 10,893 CHF | 11,485 CHF | 99.71% | 99.71% |
| 10/06/2026 | 5.22% | 0.19 CHF | 0.20 CHF | 50,000 | 50,000 | 56,681 | 56,681 | 10,537 CHF | 11,103 CHF | 95.90% | 95.90% |