| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 7.93% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,086 CHF | 9,836 CHF | 98.96% | 98.96% |
| 21/04/2026 | 7.57% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,548 CHF | 10,298 CHF | 99.74% | 99.74% |
| 20/04/2026 | 8.08% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 77,659 | 77,660 | 9,209 CHF | 9,985 CHF | 99.99% | 99.99% |
| 17/04/2026 | 7.30% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,914 CHF | 10,664 CHF | 100.00% | 100.00% |
| 16/04/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,500 CHF | 11,250 CHF | 100.00% | 100.00% |
| 15/04/2026 | 7.15% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,122 CHF | 10,872 CHF | 99.94% | 99.94% |
| 14/04/2026 | 7.44% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,708 CHF | 10,458 CHF | 100.00% | 100.00% |
| 13/04/2026 | 8.85% | 0.11 CHF | 0.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 10,810 CHF | 11,810 CHF | 99.64% | 99.64% |
| 10/04/2026 | 8.83% | 0.11 CHF | 0.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 10,834 CHF | 11,834 CHF | 99.82% | 99.82% |
| 09/04/2026 | 9.82% | 0.10 CHF | 0.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 9,722 CHF | 10,722 CHF | 99.53% | 99.53% |