market maker quality

ISIN: CH1478473908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.23% 0.17 CHF 0.18 CHF 300,000 300,000 110,035 110,037 19,856 CHF 20,957 CHF 11.96% 102.39%
02/12/2025 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 153,500 153,500 31,555 CHF 33,090 CHF 19.67% 112.44%
28/11/2025 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 134,498 134,393 30,784 CHF 32,102 CHF 94.82% 94.82%
27/11/2025 4.09% 0.25 CHF 0.26 CHF 100,000 100,000 110,052 110,029 26,426 CHF 27,522 CHF 97.13% 97.13%
26/11/2025 3.27% 0.24 CHF 0.25 CHF 225,000 225,000 179,552 179,552 54,107 CHF 55,902 CHF 98.86% 98.86%
25/11/2025 2.72% 0.30 CHF 0.31 CHF 175,000 175,000 153,749 153,749 55,730 CHF 57,268 CHF 98.80% 98.80%
24/11/2025 2.33% 0.41 CHF 0.42 CHF 125,000 125,000 124,977 124,977 52,933 CHF 54,182 CHF 99.44% 99.44%
21/11/2025 1.75% 0.50 CHF 0.51 CHF 100,000 100,000 101,057 101,057 57,502 CHF 58,512 CHF 98.54% 98.54%
20/11/2025 1.86% 0.50 CHF 0.51 CHF 125,000 125,000 102,707 102,707 54,614 CHF 55,641 CHF 99.44% 99.44%
19/11/2025 1.82% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 54,430 CHF 55,430 CHF 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.