market maker quality

ISIN: CH1478474401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.18% 0.21 CHF 0.22 CHF 250,000 250,000 162,500 162,500 32,625 CHF 34,250 CHF 19.67% 109.65%
02/12/2025 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 110.12%
28/11/2025 4.88% 0.21 CHF 0.22 CHF 250,000 250,000 144,240 143,605 29,032 CHF 30,342 CHF 99.44% 99.44%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 132,796 132,798 26,560 CHF 27,889 CHF 94.61% 94.61%
26/11/2025 5.22% 0.19 CHF 0.20 CHF 300,000 300,000 281,288 281,289 52,469 CHF 55,282 CHF 99.43% 99.43%
25/11/2025 5.67% 0.21 CHF 0.22 CHF 250,000 250,000 300,131 300,131 51,452 CHF 54,453 CHF 98.79% 98.79%
24/11/2025 4.65% 0.19 CHF 0.20 CHF 300,000 300,000 254,114 254,114 53,418 CHF 55,959 CHF 99.44% 99.44%
21/11/2025 6.62% 0.24 CHF 0.25 CHF 250,000 250,000 357,423 357,422 52,356 CHF 55,930 CHF 98.53% 98.53%
20/11/2025 5.83% 0.17 CHF 0.18 CHF 300,000 300,000 310,175 310,175 51,672 CHF 54,774 CHF 99.44% 99.44%
19/11/2025 5.44% 0.19 CHF 0.20 CHF 300,000 300,000 299,208 299,208 53,508 CHF 56,500 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.