market maker quality

ISIN: CH1478474450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 0.71 CHF 0.72 CHF 75,000 75,000 47,682 47,682 32,507 CHF 32,984 CHF 18.00% 116.01%
02/12/2025 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 25,113 25,113 15,004 CHF 15,255 CHF 9.85% 109.38%
28/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 55,362 55,112 36,018 CHF 36,409 CHF 99.45% 99.45%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 50,000 50,000 53,072 53,072 34,366 CHF 34,898 CHF 96.18% 96.18%
26/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,302 CHF 61,302 CHF 99.45% 99.45%
25/11/2025 1.77% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 56,239 CHF 57,239 CHF 98.81% 98.81%
24/11/2025 1.58% 0.59 CHF 0.60 CHF 100,000 100,000 97,899 97,899 61,697 CHF 62,676 CHF 99.44% 99.44%
21/11/2025 2.13% 0.67 CHF 0.68 CHF 100,000 100,000 120,302 120,302 56,091 CHF 57,295 CHF 98.54% 98.54%
20/11/2025 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,911 CHF 53,911 CHF 99.45% 99.45%
19/11/2025 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,918 CHF 54,918 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.