market maker quality

ISIN: CH1478474468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.46% 0.44 CHF 0.45 CHF 125,000 125,000 32,092 32,092 12,913 CHF 13,234 CHF 9.84% 109.16%
02/12/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,400 CHF 32,185 CHF 19.67% 118.07%
28/11/2025 2.25% 0.45 CHF 0.46 CHF 125,000 125,000 71,359 71,082 31,412 CHF 32,003 CHF 99.44% 99.44%
27/11/2025 2.25% 0.44 CHF 0.45 CHF 63,000 63,000 66,867 66,868 29,402 CHF 30,071 CHF 94.61% 94.61%
26/11/2025 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 126,572 126,572 52,338 CHF 53,604 CHF 99.44% 99.44%
25/11/2025 2.51% 0.44 CHF 0.45 CHF 125,000 125,000 144,159 144,159 56,686 CHF 58,128 CHF 98.78% 98.78%
24/11/2025 2.30% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,893 CHF 55,143 CHF 99.44% 99.44%
21/11/2025 2.89% 0.47 CHF 0.48 CHF 125,000 125,000 161,977 161,977 55,230 CHF 56,849 CHF 98.52% 98.52%
20/11/2025 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 149,234 149,234 56,948 CHF 58,440 CHF 99.45% 99.45%
19/11/2025 2.59% 0.40 CHF 0.41 CHF 150,000 150,000 148,454 148,454 56,572 CHF 58,057 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.