| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | - | 1.36 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.36% |
| 27/01/2026 | - | 1.66 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 50.91% |
| 26/01/2026 | - | 1.46 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.69% |
| 23/01/2026 | - | 1.58 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.70% |
| 21/01/2026 | - | 1.60 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.00% |
| 19/01/2026 | 0.71% | 1.40 CHF | 1.41 CHF | 13,000 | 13,000 | 13,000 | 13,000 | 18,191 CHF | 18,321 CHF | 82.11% | 95.94% |
| 16/01/2026 | - | 1.54 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.38% |
| 14/01/2026 | 0.70% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 13,419 | 13,419 | 19,128 CHF | 19,262 CHF | 9.94% | 109.05% |
| 13/01/2026 | 0.69% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 19,475 | 19,475 | 28,505 CHF | 28,700 CHF | 11.92% | 110.81% |
| 12/01/2026 | 0.65% | 1.55 CHF | 1.55 CHF | 50,000 | 50,000 | 13,000 | 13,000 | 19,811 CHF | 19,941 CHF | 4.48% | 108.80% |