market maker quality

ISIN: CH1478474559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.24 CHF 1.25 CHF 50,000 50,000 13,037 13,037 14,763 CHF 14,894 CHF 9.84% 109.47%
02/12/2025 0.84% 1.11 CHF 1.12 CHF 50,000 50,000 15,503 15,503 18,168 CHF 18,323 CHF 10.55% 108.61%
28/11/2025 0.85% 1.25 CHF 1.26 CHF 50,000 50,000 28,414 28,298 33,644 CHF 33,792 CHF 99.45% 99.45%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 25,000 25,000 26,536 26,536 30,962 CHF 31,228 CHF 96.17% 96.17%
26/11/2025 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 55,495 CHF 55,995 CHF 98.05% 98.05%
25/11/2025 0.91% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 54,983 CHF 55,483 CHF 97.45% 97.45%
24/11/2025 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,636 CHF 57,136 CHF 99.44% 99.44%
21/11/2025 1.02% 1.17 CHF 1.18 CHF 50,000 50,000 68,984 68,984 66,677 CHF 67,366 CHF 98.54% 98.54%
20/11/2025 0.91% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 54,920 CHF 55,420 CHF 99.45% 99.45%
19/11/2025 0.93% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 53,742 CHF 54,242 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.