market maker quality

ISIN: CH1478474658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,930 CHF 33,495 CHF 19.67% 109.75%
02/12/2025 4.22% 0.23 CHF 0.24 CHF 225,000 225,000 85,748 85,748 19,833 CHF 20,690 CHF 11.86% 110.26%
28/11/2025 3.93% 0.23 CHF 0.24 CHF 225,000 225,000 116,210 115,746 28,848 CHF 29,890 CHF 99.43% 99.43%
27/11/2025 3.92% 0.25 CHF 0.26 CHF 100,000 100,000 106,236 106,236 26,581 CHF 27,643 CHF 94.60% 94.60%
26/11/2025 3.61% 0.27 CHF 0.28 CHF 200,000 200,000 198,427 198,427 53,903 CHF 55,887 CHF 99.43% 99.43%
25/11/2025 3.38% 0.27 CHF 0.28 CHF 200,000 200,000 180,197 180,197 52,417 CHF 54,219 CHF 98.79% 98.79%
24/11/2025 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 193,985 193,985 54,866 CHF 56,806 CHF 99.43% 99.43%
21/11/2025 2.72% 0.30 CHF 0.31 CHF 175,000 175,000 154,146 154,146 55,967 CHF 57,509 CHF 98.52% 98.52%
20/11/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,016 CHF 57,766 CHF 99.43% 99.43%
19/11/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,625 CHF 58,375 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.