market maker quality

ISIN: CH1478474674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.75% 0.13 CHF 0.14 CHF 400,000 400,000 108,295 108,271 15,293 CHF 16,372 CHF 10.39% 103.16%
02/12/2025 6.67% 0.15 CHF 0.16 CHF 350,000 350,000 222,000 222,000 32,830 CHF 35,050 CHF 19.67% 110.00%
28/11/2025 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 188,387 187,671 29,576 CHF 31,338 CHF 99.43% 99.43%
27/11/2025 6.04% 0.16 CHF 0.17 CHF 163,000 163,000 172,403 172,409 27,669 CHF 29,394 CHF 94.59% 94.59%
26/11/2025 5.98% 0.16 CHF 0.17 CHF 300,000 300,000 317,402 317,402 51,503 CHF 54,677 CHF 99.43% 99.43%
25/11/2025 5.77% 0.16 CHF 0.17 CHF 325,000 325,000 304,141 304,141 51,177 CHF 54,218 CHF 98.76% 98.76%
24/11/2025 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 298,661 298,661 53,549 CHF 56,536 CHF 99.42% 99.42%
21/11/2025 5.07% 0.20 CHF 0.21 CHF 300,000 300,000 270,068 270,068 51,887 CHF 54,587 CHF 98.52% 98.52%
20/11/2025 5.69% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 51,242 CHF 54,242 CHF 99.43% 99.43%
19/11/2025 5.45% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,593 CHF 56,593 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.