market maker quality

ISIN: CH1478474716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 32,710 CHF 33,650 CHF 19.67% 109.55%
02/12/2025 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 57,166 57,166 20,953 CHF 21,525 CHF 11.86% 110.26%
28/11/2025 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 85,128 84,779 29,867 CHF 30,590 CHF 99.43% 99.43%
27/11/2025 2.78% 0.35 CHF 0.36 CHF 75,000 75,000 79,677 79,677 28,297 CHF 29,094 CHF 94.60% 94.60%
26/11/2025 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 130,503 130,503 51,918 CHF 53,223 CHF 99.43% 99.43%
25/11/2025 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 149,359 149,359 56,772 CHF 58,265 CHF 98.76% 98.76%
24/11/2025 2.54% 0.38 CHF 0.39 CHF 125,000 125,000 144,826 144,826 56,256 CHF 57,705 CHF 99.42% 99.42%
21/11/2025 2.30% 0.39 CHF 0.40 CHF 150,000 150,000 127,845 127,845 54,923 CHF 56,202 CHF 98.50% 98.50%
20/11/2025 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 149,253 149,253 57,317 CHF 58,810 CHF 99.43% 99.43%
19/11/2025 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 129,192 129,192 51,386 CHF 52,678 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.