market maker quality

ISIN: CH1478474732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 32,090 32,090 14,687 CHF 15,008 CHF 9.84% 109.15%
02/12/2025 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 36,430 CHF 37,215 CHF 19.67% 110.03%
28/11/2025 2.11% 0.45 CHF 0.46 CHF 125,000 125,000 71,329 71,055 33,331 CHF 33,912 CHF 99.43% 99.43%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 63,000 63,000 66,866 66,867 31,512 CHF 32,181 CHF 94.60% 94.60%
26/11/2025 1.88% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,766 CHF 53,766 CHF 99.43% 99.43%
25/11/2025 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,133 CHF 52,133 CHF 98.78% 98.78%
24/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,154 CHF 52,154 CHF 99.44% 99.44%
21/11/2025 1.75% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 56,665 CHF 57,665 CHF 98.52% 98.52%
20/11/2025 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 51,265 CHF 52,265 CHF 99.43% 99.43%
19/11/2025 1.88% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 52,744 CHF 53,744 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.