market maker quality

ISIN: CH1478474765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 24,375 CHF 7,668 CHF 19.67% 109.65%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.55%
28/11/2025 23.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,861 144,557 21,782 CHF 6,885 CHF 99.43% 99.43%
27/11/2025 23.92% 0.04 CHF 0.05 CHF 500,000 125,000 536,348 134,089 19,822 CHF 6,296 CHF 97.05% 97.05%
26/11/2025 24.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,807 250,000 35,839 CHF 11,488 CHF 98.50% 98.50%
25/11/2025 31.68% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,257 250,000 26,142 CHF 9,216 CHF 98.75% 98.75%
24/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,998 CHF 10,000 CHF 99.41% 99.41%
21/11/2025 28.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,784 CHF 10,196 CHF 98.52% 98.52%
20/11/2025 26.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,318 CHF 10,829 CHF 99.43% 99.43%
19/11/2025 25.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,853 CHF 11,213 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.