market maker quality

ISIN: CH1478474781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.27% 0.19 CHF 0.20 CHF 275,000 275,000 174,357 174,360 32,752 CHF 34,496 CHF 19.55% 109.33%
02/12/2025 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 172,000 172,000 32,680 CHF 34,400 CHF 19.67% 109.62%
28/11/2025 5.12% 0.20 CHF 0.21 CHF 250,000 250,000 159,119 158,812 30,302 CHF 31,833 CHF 99.43% 99.43%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 138,000 138,000 148,196 148,201 28,129 CHF 29,612 CHF 97.08% 97.08%
26/11/2025 5.37% 0.19 CHF 0.20 CHF 275,000 275,000 296,412 296,412 53,749 CHF 56,713 CHF 98.52% 98.52%
25/11/2025 7.16% 0.16 CHF 0.17 CHF 300,000 300,000 384,859 384,859 51,767 CHF 55,615 CHF 98.78% 98.78%
24/11/2025 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,686 373,686 52,423 CHF 56,160 CHF 99.43% 99.43%
21/11/2025 7.86% 0.13 CHF 0.14 CHF 375,000 375,000 417,408 417,408 51,041 CHF 55,215 CHF 98.51% 98.51%
20/11/2025 7.10% 0.13 CHF 0.14 CHF 400,000 400,000 385,522 385,522 52,372 CHF 56,228 CHF 99.43% 99.43%
19/11/2025 7.42% 0.13 CHF 0.14 CHF 400,000 400,000 400,265 400,265 51,975 CHF 55,978 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.