market maker quality

ISIN: CH1478474831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 109.72%
02/12/2025 10.10% 0.10 CHF 0.11 CHF 500,000 500,000 151,069 111,019 14,283 CHF 11,776 CHF 10.24% 109.09%
28/11/2025 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 289,831 288,135 28,954 CHF 31,678 CHF 99.42% 99.42%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 268,212 268,221 26,821 CHF 29,504 CHF 97.08% 97.08%
26/11/2025 10.32% 0.10 CHF 0.11 CHF 500,000 500,000 558,992 339,085 51,345 CHF 34,919 CHF 98.51% 98.51%
25/11/2025 12.25% 0.08 CHF 0.09 CHF 600,000 300,000 645,265 338,027 49,407 CHF 29,273 CHF 98.75% 98.75%
24/11/2025 11.15% 0.09 CHF 0.10 CHF 600,000 300,000 601,698 301,698 50,943 CHF 28,558 CHF 99.42% 99.42%
21/11/2025 13.05% 0.08 CHF 0.09 CHF 625,000 325,000 705,624 365,312 50,543 CHF 29,822 CHF 98.52% 98.52%
20/11/2025 12.19% 0.08 CHF 0.09 CHF 675,000 350,000 656,130 340,565 50,517 CHF 29,628 CHF 99.43% 99.43%
19/11/2025 11.97% 0.08 CHF 0.09 CHF 675,000 350,000 639,290 332,145 50,199 CHF 29,403 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.