market maker quality

ISIN: CH1478474856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.72% 0.27 CHF 0.28 CHF 200,000 200,000 82,086 82,086 21,870 CHF 22,690 CHF 12.51% 102.82%
02/12/2025 3.48% 0.26 CHF 0.27 CHF 200,000 200,000 52,253 52,242 14,666 CHF 15,186 CHF 10.12% 108.97%
28/11/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 102,281 102,161 29,687 CHF 30,675 CHF 99.43% 99.43%
27/11/2025 3.40% 0.28 CHF 0.29 CHF 100,000 100,000 95,514 95,517 27,599 CHF 28,555 CHF 97.08% 97.08%
26/11/2025 3.59% 0.29 CHF 0.30 CHF 175,000 175,000 195,613 195,613 53,514 CHF 55,470 CHF 98.51% 98.51%
25/11/2025 4.35% 0.26 CHF 0.27 CHF 200,000 200,000 241,603 241,603 54,273 CHF 56,689 CHF 98.76% 98.76%
24/11/2025 4.09% 0.24 CHF 0.25 CHF 225,000 225,000 225,132 225,132 53,923 CHF 56,174 CHF 99.42% 99.42%
21/11/2025 4.82% 0.21 CHF 0.22 CHF 250,000 250,000 250,795 250,795 50,787 CHF 53,295 CHF 98.51% 98.51%
20/11/2025 4.44% 0.21 CHF 0.22 CHF 250,000 250,000 246,860 246,860 54,397 CHF 56,865 CHF 99.42% 99.42%
19/11/2025 4.38% 0.21 CHF 0.22 CHF 250,000 250,000 237,225 237,226 52,959 CHF 55,331 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.