market maker quality

ISIN: CH1478474872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 103,000 103,000 22,290 CHF 23,320 CHF 12.51% 102.81%
02/12/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 153,500 153,500 32,805 CHF 34,340 CHF 19.67% 109.60%
28/11/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 131,265 131,155 30,169 CHF 31,456 CHF 99.43% 99.43%
27/11/2025 4.27% 0.23 CHF 0.24 CHF 113,000 113,000 121,768 121,762 27,939 CHF 29,155 CHF 97.09% 97.09%
26/11/2025 4.57% 0.23 CHF 0.24 CHF 225,000 225,000 245,464 245,464 52,465 CHF 54,920 CHF 98.51% 98.51%
25/11/2025 5.49% 0.20 CHF 0.21 CHF 275,000 275,000 294,584 294,584 52,193 CHF 55,139 CHF 98.76% 98.76%
24/11/2025 5.12% 0.19 CHF 0.20 CHF 275,000 275,000 275,258 275,258 52,351 CHF 55,103 CHF 99.42% 99.42%
21/11/2025 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 322,523 322,523 51,868 CHF 55,093 CHF 98.50% 98.50%
20/11/2025 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 52,460 CHF 55,460 CHF 99.42% 99.42%
19/11/2025 5.48% 0.17 CHF 0.18 CHF 300,000 300,000 300,384 300,384 53,309 CHF 56,313 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.