market maker quality

ISIN: CH1478474880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.58 CHF 9.59 CHF 50,000 50,000 30,745 30,587 277,807 CHF 276,712 CHF 85.25% 85.25%
17/02/2026 0.22% 9.24 CHF 9.26 CHF 13,000 10,000 13,000 10,000 115,596 CHF 89,120 CHF 98.51% 98.51%
16/02/2026 0.18% 9.14 CHF 9.16 CHF 13,000 10,000 13,000 11,155 119,088 CHF 102,388 CHF 99.72% 99.72%
13/02/2026 0.11% 9.03 CHF 9.04 CHF 50,000 50,000 28,429 28,383 258,430 CHF 258,305 CHF 92.05% 92.05%
11/02/2026 0.12% 8.66 CHF 8.67 CHF 50,000 50,000 28,832 28,783 236,440 CHF 236,314 CHF 94.93% 94.93%
10/02/2026 0.13% 7.72 CHF 7.73 CHF 50,000 50,000 29,072 29,014 228,895 CHF 228,726 CHF 99.31% 99.31%
09/02/2026 0.12% 8.15 CHF 8.16 CHF 50,000 50,000 28,795 28,749 236,018 CHF 235,940 CHF 97.60% 97.60%
06/02/2026 0.12% 8.46 CHF 8.47 CHF 50,000 50,000 28,702 28,648 245,112 CHF 244,951 CHF 93.41% 93.41%
04/02/2026 0.11% 8.25 CHF 8.26 CHF 50,000 50,000 27,855 27,832 258,423 CHF 258,488 CHF 92.74% 92.74%
03/02/2026 0.10% 9.68 CHF 9.69 CHF 50,000 50,000 28,259 28,205 288,885 CHF 288,606 CHF 95.11% 95.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.