market maker quality

ISIN: CH1478474971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 20,916 20,916 23,502 CHF 23,711 CHF 12.51% 103.14%
02/12/2025 0.89% 1.11 CHF 1.12 CHF 50,000 50,000 17,351 17,351 19,400 CHF 19,574 CHF 11.14% 104.75%
28/11/2025 0.87% 1.07 CHF 1.08 CHF 50,000 50,000 29,038 28,993 32,897 CHF 33,136 CHF 99.45% 99.45%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 25,000 25,000 26,791 26,792 30,956 CHF 31,224 CHF 98.64% 98.64%
26/11/2025 0.82% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 60,915 CHF 61,415 CHF 98.53% 98.53%
25/11/2025 0.67% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 74,437 CHF 74,937 CHF 98.81% 98.81%
24/11/2025 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,938 CHF 73,438 CHF 99.45% 99.45%
21/11/2025 0.61% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 81,504 CHF 82,004 CHF 98.55% 98.55%
20/11/2025 0.65% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 76,413 CHF 76,913 CHF 99.45% 99.45%
19/11/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,543 CHF 79,043 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.