market maker quality

ISIN: CH1478475036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 62,500 62,500 35,500 CHF 36,125 CHF 19.67% 109.82%
02/12/2025 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 40,455 40,455 23,272 CHF 23,677 CHF 12.38% 102.46%
28/11/2025 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 57,896 57,851 33,531 CHF 34,083 CHF 99.44% 99.44%
27/11/2025 1.69% 0.59 CHF 0.60 CHF 50,000 50,000 53,585 53,586 31,445 CHF 31,981 CHF 98.64% 98.64%
26/11/2025 1.60% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,853 CHF 62,853 CHF 98.52% 98.52%
25/11/2025 1.39% 0.66 CHF 0.67 CHF 100,000 100,000 79,566 79,566 56,557 CHF 57,352 CHF 98.80% 98.80%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 52,560 CHF 53,310 CHF 99.44% 99.44%
21/11/2025 1.33% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 56,227 CHF 56,977 CHF 98.55% 98.55%
20/11/2025 1.40% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 53,201 CHF 53,951 CHF 99.45% 99.45%
19/11/2025 1.38% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 54,057 CHF 54,807 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.