| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.43% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 47,000 | 47,000 | 32,805 CHF | 33,275 CHF | 19.67% | 110.05% |
| 02/12/2025 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 30,545 | 30,545 | 21,540 CHF | 21,845 CHF | 12.38% | 102.37% |
| 28/11/2025 | 1.39% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 43,794 | 43,756 | 31,187 CHF | 31,598 CHF | 99.45% | 99.45% |
| 27/11/2025 | 1.38% | 0.72 CHF | 0.73 CHF | 38,000 | 38,000 | 40,653 | 40,653 | 29,219 CHF | 29,626 CHF | 98.64% | 98.64% |
| 26/11/2025 | 1.32% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,589 CHF | 57,339 CHF | 98.53% | 98.53% |
| 25/11/2025 | 1.16% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,622 CHF | 65,372 CHF | 98.81% | 98.81% |
| 24/11/2025 | 1.18% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,357 CHF | 64,107 CHF | 99.44% | 99.44% |
| 21/11/2025 | 1.10% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,768 CHF | 68,518 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.16% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,387 CHF | 65,137 CHF | 99.45% | 99.45% |
| 19/11/2025 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,278 CHF | 66,028 CHF | 99.45% | 99.45% |