| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.64% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,383 CHF | 46,133 CHF | 99.28% | 99.28% |
| 11/11/2026 | 1.64% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,302 CHF | 46,052 CHF | 99.31% | 99.31% |
| 10/11/2026 | 1.52% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,966 CHF | 49,716 CHF | 99.25% | 99.25% |
| 09/11/2026 | 1.36% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,746 CHF | 55,496 CHF | 99.28% | 99.28% |
| 06/11/2026 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,442 CHF | 59,192 CHF | 99.29% | 99.29% |
| 05/11/2026 | 1.36% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,650 CHF | 55,400 CHF | 99.28% | 99.28% |
| 04/11/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,705 CHF | 53,455 CHF | 99.27% | 99.27% |
| 03/11/2026 | 1.32% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,640 CHF | 57,390 CHF | 99.26% | 99.26% |
| 02/11/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,162 CHF | 52,912 CHF | 99.27% | 99.27% |
| 30/10/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,404 CHF | 53,154 CHF | 99.28% | 99.28% |