| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,767 CHF | 56,517 CHF | 99.97% | 99.97% |
| 10/04/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,562 CHF | 55,312 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,209 CHF | 52,959 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,433 | 75,433 | 51,520 CHF | 52,275 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.53% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 64,799 CHF | 65,799 CHF | 99.88% | 99.88% |
| 02/04/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 64,047 CHF | 65,047 CHF | 89.81% | 89.81% |
| 01/04/2026 | 1.51% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 95,139 | 95,139 | 62,491 CHF | 63,443 CHF | 96.77% | 96.77% |
| 31/03/2026 | 1.57% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,432 CHF | 64,432 CHF | 99.76% | 99.76% |
| 30/03/2026 | 1.53% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 99,624 | 99,624 | 64,435 CHF | 65,431 CHF | 99.06% | 99.06% |
| 27/03/2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,263 CHF | 53,013 CHF | 100.00% | 100.00% |