| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.37% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,274 CHF | 55,024 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,511 CHF | 57,261 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,487 CHF | 57,237 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,653 CHF | 55,403 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,071 CHF | 53,821 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.46% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,866 CHF | 51,616 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.39% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,625 CHF | 54,375 CHF | 99.25% | 99.25% |
| 18/05/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,536 CHF | 55,286 CHF | 96.44% | 96.44% |
| 15/05/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,636 CHF | 53,386 CHF | 99.26% | 99.26% |
| 13/05/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,786 CHF | 53,536 CHF | 97.12% | 97.12% |