| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.06% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,196 CHF | 70,946 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,938 CHF | 69,688 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,459 CHF | 67,209 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,329 CHF | 66,079 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,378 CHF | 63,128 CHF | 99.69% | 99.69% |
| 02/04/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,857 CHF | 62,607 CHF | 89.80% | 89.80% |
| 01/04/2026 | 1.18% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,040 CHF | 63,790 CHF | 96.75% | 96.75% |
| 31/03/2026 | 1.22% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,122 CHF | 61,872 CHF | 99.78% | 99.78% |
| 30/03/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,057 CHF | 62,807 CHF | 99.02% | 99.02% |
| 27/03/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,978 CHF | 66,728 CHF | 99.99% | 99.99% |