| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 10/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 09/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 08/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 07/04/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 987,427 | 250,000 | 9,874 CHF | 5,000 CHF | 100.00% | 100.00% |
| 02/04/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,653 | 250,000 | 9,937 CHF | 5,000 CHF | 89.84% | 89.84% |
| 01/04/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,538 | 250,000 | 9,975 CHF | 5,000 CHF | 96.75% | 96.75% |
| 31/03/2026 | 66.12% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,164 CHF | 5,041 CHF | 99.77% | 99.77% |
| 30/03/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 990,656 | 250,000 | 9,907 CHF | 5,000 CHF | 99.03% | 99.03% |
| 27/03/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |