| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 18.58% | 0.06 CHF | 0.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 3,710 CHF | 4,460 CHF | 99.29% | 99.29% |
| 16/09/2026 | 11.93% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,925 CHF | 6,675 CHF | 99.27% | 99.27% |
| 15/09/2026 | 11.31% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,297 CHF | 7,047 CHF | 99.28% | 99.28% |
| 14/09/2026 | 11.73% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,074 CHF | 6,824 CHF | 87.29% | 87.29% |
| 11/09/2026 | 11.34% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,427 CHF | 7,177 CHF | 99.29% | 99.29% |
| 10/09/2026 | 8.09% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,928 CHF | 9,678 CHF | 99.31% | 99.31% |
| 09/09/2026 | 7.41% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,765 CHF | 10,515 CHF | 99.26% | 99.26% |
| 08/09/2026 | 6.70% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,843 CHF | 11,593 CHF | 99.29% | 99.29% |
| 07/09/2026 | 5.29% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,894 CHF | 14,644 CHF | 98.15% | 98.15% |
| 04/09/2026 | 3.57% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,798 CHF | 21,548 CHF | 99.28% | 99.28% |