| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,811 CHF | 61,561 CHF | 99.92% | 99.92% |
| 10/04/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,773 CHF | 60,523 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,623 CHF | 58,373 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,858 CHF | 57,608 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,527 CHF | 55,277 CHF | 99.97% | 99.97% |
| 02/04/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,945 CHF | 54,695 CHF | 89.78% | 89.78% |
| 01/04/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,234 CHF | 55,984 CHF | 96.79% | 96.79% |
| 31/03/2026 | 1.39% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,629 CHF | 54,379 CHF | 99.76% | 99.76% |
| 30/03/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,533 CHF | 55,283 CHF | 99.05% | 99.05% |
| 27/03/2026 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,015 CHF | 58,765 CHF | 99.96% | 99.96% |