| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.51% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,393 CHF | 50,143 CHF | 99.28% | 99.28% |
| 22/07/2026 | 1.49% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,082 CHF | 50,832 CHF | 99.22% | 99.22% |
| 21/07/2026 | 1.48% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,344 CHF | 51,094 CHF | 99.29% | 99.29% |
| 20/07/2026 | 1.46% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,140 CHF | 51,890 CHF | 99.26% | 99.26% |
| 17/07/2026 | 1.44% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,830 CHF | 52,580 CHF | 99.28% | 99.28% |
| 16/07/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,208 CHF | 51,958 CHF | 99.26% | 99.26% |
| 15/07/2026 | 1.50% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,488 CHF | 50,238 CHF | 99.27% | 99.27% |
| 14/07/2026 | 1.55% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,175 CHF | 48,925 CHF | 99.28% | 99.28% |
| 13/07/2026 | 1.51% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,196 CHF | 49,946 CHF | 99.28% | 99.28% |
| 10/07/2026 | 1.48% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,170 CHF | 50,920 CHF | 99.20% | 99.20% |