| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.29% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,874 CHF | 58,624 CHF | 99.99% | 99.99% |
| 27/05/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,885 CHF | 60,635 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,019 CHF | 60,769 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,539 CHF | 59,289 CHF | 99.95% | 99.95% |
| 21/05/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,166 CHF | 57,916 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,227 CHF | 55,977 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.29% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,827 CHF | 58,577 CHF | 99.32% | 99.32% |
| 18/05/2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,771 CHF | 59,521 CHF | 96.48% | 96.48% |
| 15/05/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,982 CHF | 57,732 CHF | 99.20% | 99.20% |
| 13/05/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,068 CHF | 57,818 CHF | 97.17% | 97.17% |