| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 68,341 | 68,341 | 67,609 CHF | 68,293 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 50,000 | 50,000 | 70,280 | 70,280 | 68,535 CHF | 69,237 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,978 CHF | 71,728 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,092 CHF | 70,842 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,447 CHF | 68,197 CHF | 99.87% | 99.87% |
| 02/04/2026 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,058 CHF | 67,808 CHF | 89.84% | 89.84% |
| 01/04/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,224 CHF | 68,974 CHF | 96.73% | 96.73% |
| 31/03/2026 | 1.12% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,448 CHF | 67,198 CHF | 99.76% | 99.76% |
| 30/03/2026 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,371 CHF | 68,121 CHF | 99.03% | 99.03% |
| 27/03/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,988 CHF | 71,738 CHF | 100.00% | 100.00% |