market maker quality

ISIN: CH1478476489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.69% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 522,504 512,053 124,520 CHF 127,401 CHF 98.60% 98.60%
17/02/2026 7.46% 0.24 CHF 0.26 CHF 238,000 190,000 219,235 175,174 56,550 CHF 48,688 CHF 99.70% 99.70%
16/02/2026 6.24% 0.25 CHF 0.27 CHF 232,000 185,000 232,874 203,972 58,218 CHF 54,171 CHF 99.70% 99.70%
13/02/2026 3.65% 0.27 CHF 0.28 CHF 875,000 875,000 509,034 506,850 137,254 CHF 141,721 CHF 99.70% 99.70%
11/02/2026 3.73% 0.25 CHF 0.26 CHF 875,000 875,000 473,236 470,740 122,886 CHF 127,026 CHF 99.70% 99.70%
10/02/2026 3.49% 0.28 CHF 0.29 CHF 750,000 750,000 435,775 433,998 122,308 CHF 126,135 CHF 99.61% 99.61%
09/02/2026 3.33% 0.28 CHF 0.29 CHF 775,000 775,000 436,843 435,521 129,141 CHF 133,100 CHF 99.70% 99.70%
06/02/2026 3.25% 0.28 CHF 0.29 CHF 800,000 800,000 446,074 444,729 134,481 CHF 138,484 CHF 99.62% 99.62%
04/02/2026 3.53% 0.32 CHF 0.33 CHF 725,000 725,000 504,057 502,633 142,253 CHF 146,875 CHF 99.67% 99.67%
03/02/2026 4.23% 0.26 CHF 0.27 CHF 975,000 975,000 573,536 571,638 134,802 CHF 140,080 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.