market maker quality

ISIN: CH1478476489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.46% 0.09 CHF 0.10 CHF 1,000,000 500,000 552,271 295,116 50,019 CHF 29,845 CHF 90.65% 90.65%
22/04/2026 10.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 575,959 292,258 51,921 CHF 29,306 CHF 98.69% 98.69%
21/04/2026 9.56% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 577,082 562,947 57,458 CHF 61,786 CHF 97.57% 97.57%
20/04/2026 9.50% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 565,837 565,883 56,810 CHF 62,474 CHF 95.29% 95.29%
17/04/2026 8.79% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 583,725 577,361 63,572 CHF 68,707 CHF 74.56% 74.56%
16/04/2026 8.02% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 571,386 570,259 68,215 CHF 73,783 CHF 94.57% 94.57%
15/04/2026 8.06% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 580,801 579,519 68,916 CHF 74,564 CHF 98.80% 98.80%
14/04/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,060 579,972 63,950 CHF 69,627 CHF 96.97% 96.97%
13/04/2026 7.41% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 575,802 575,064 74,751 CHF 80,406 CHF 97.34% 97.34%
10/04/2026 7.59% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 586,418 585,319 74,648 CHF 80,362 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.