market maker quality

ISIN: CH1478476729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.42 CHF 0.43 CHF 125,000 125,000 44,006 44,006 15,919 CHF 16,359 CHF 10.56% 103.76%
02/12/2025 2.90% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 31,960 CHF 32,900 CHF 19.67% 117.73%
28/11/2025 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 82,746 82,403 31,716 CHF 32,411 CHF 99.45% 99.45%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 75,000 75,000 79,607 79,608 30,364 CHF 31,161 CHF 96.17% 96.17%
26/11/2025 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 152,100 152,100 54,056 CHF 55,577 CHF 99.44% 99.44%
25/11/2025 3.03% 0.39 CHF 0.40 CHF 150,000 150,000 169,803 169,803 55,302 CHF 57,000 CHF 98.80% 98.80%
24/11/2025 2.61% 0.35 CHF 0.36 CHF 175,000 175,000 144,305 144,305 54,520 CHF 55,963 CHF 99.44% 99.44%
21/11/2025 3.68% 0.42 CHF 0.43 CHF 150,000 150,000 195,276 195,276 52,321 CHF 54,274 CHF 98.52% 98.52%
20/11/2025 3.17% 0.32 CHF 0.33 CHF 175,000 175,000 174,744 174,744 54,246 CHF 55,994 CHF 99.45% 99.45%
19/11/2025 3.06% 0.34 CHF 0.35 CHF 175,000 175,000 175,000 175,000 56,367 CHF 58,117 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.