market maker quality

ISIN: CH1478476786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 27.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,402 144,650 18,210 CHF 6,001 CHF 98.90% 98.90%
31/07/2026 20.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,020 145,054 25,952 CHF 7,941 CHF 98.91% 98.91%
30/07/2026 19.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,019 144,554 26,411 CHF 8,051 CHF 98.90% 98.90%
29/07/2026 13.69% 0.06 CHF 0.07 CHF 850,000 425,000 435,943 224,342 29,257 CHF 17,308 CHF 98.92% 98.92%
28/07/2026 16.33% 0.06 CHF 0.07 CHF 850,000 425,000 525,831 264,890 29,548 CHF 17,548 CHF 98.92% 98.92%
27/07/2026 14.85% 0.06 CHF 0.07 CHF 925,000 475,000 485,170 235,742 29,378 CHF 16,781 CHF 98.91% 98.91%
24/07/2026 12.72% 0.07 CHF 0.08 CHF 725,000 375,000 404,137 209,209 29,491 CHF 17,359 CHF 98.39% 98.39%
23/07/2026 10.87% 0.07 CHF 0.08 CHF 725,000 375,000 351,231 182,906 29,841 CHF 17,381 CHF 98.92% 98.92%
22/07/2026 8.25% 0.10 CHF 0.11 CHF 500,000 500,000 261,502 261,502 29,733 CHF 32,348 CHF 98.93% 98.93%
21/07/2026 11.56% 0.11 CHF 0.12 CHF 475,000 475,000 347,559 223,517 29,385 CHF 21,960 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.