| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.36% | 2.85 CHF | 2.73 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 68,404 CHF | 68,654 CHF | 38.62% | 99.35% |
| 09/04/2026 | 0.36% | 2.74 CHF | 2.75 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 68,504 CHF | 68,754 CHF | 99.16% | 99.16% |
| 08/04/2026 | 0.38% | 2.73 CHF | 2.74 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 66,251 CHF | 66,501 CHF | 98.55% | 98.55% |
| 07/04/2026 | 0.36% | 2.78 CHF | 2.79 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 69,867 CHF | 70,117 CHF | 97.71% | 97.71% |
| 02/04/2026 | 0.37% | 2.77 CHF | 2.78 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 67,815 CHF | 68,065 CHF | 87.10% | 87.10% |
| 01/04/2026 | 0.37% | 2.72 CHF | 2.73 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 68,302 CHF | 68,552 CHF | 98.82% | 98.82% |
| 31/03/2026 | 0.40% | 2.55 CHF | 2.56 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 62,029 CHF | 62,279 CHF | 99.04% | 99.04% |
| 30/03/2026 | 0.45% | 2.28 CHF | 2.29 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 56,062 CHF | 56,312 CHF | 99.20% | 99.20% |
| 27/03/2026 | 0.50% | 2.00 CHF | 2.01 CHF | 25,000 | 25,000 | 40,604 | 40,639 | 80,237 CHF | 80,713 CHF | 99.34% | 99.34% |