| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.64% | 1.66 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,101 CHF | 78,601 CHF | 97.37% | 97.37% |
| 22/04/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,570 CHF | 63,070 CHF | 99.36% | 99.36% |
| 21/04/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,434 CHF | 59,934 CHF | 99.02% | 99.02% |
| 20/04/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,191 CHF | 58,691 CHF | 98.93% | 98.93% |
| 17/04/2026 | 0.93% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,952 CHF | 54,452 CHF | 99.33% | 99.33% |
| 16/04/2026 | 1.07% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,802 CHF | 70,552 CHF | 99.25% | 99.25% |
| 15/04/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,349 CHF | 67,099 CHF | 99.18% | 99.18% |
| 14/04/2026 | 1.21% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,846 CHF | 62,596 CHF | 97.17% | 97.17% |
| 13/04/2026 | 1.36% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,949 CHF | 55,699 CHF | 99.35% | 99.35% |
| 10/04/2026 | 1.26% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,125 CHF | 59,875 CHF | 99.36% | 99.36% |