market maker quality

ISIN: CH1478477966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.57% 1.03 CHF 1.04 CHF 100,000 100,000 25,000 20,000 31,500 CHF 25,600 CHF 9.83% 110.06%
10/12/2025 0.66% 1.45 CHF 1.46 CHF 100,000 100,000 37,464 37,464 55,815 CHF 56,189 CHF 11.79% 107.60%
09/12/2025 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 57,746 57,746 84,419 CHF 84,996 CHF 17.45% 112.81%
08/12/2025 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 47,900 47,900 67,854 CHF 68,333 CHF 13.35% 110.39%
05/12/2025 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 62,500 62,500 80,375 CHF 81,000 CHF 19.67% 119.27%
03/12/2025 0.78% 1.17 CHF 1.18 CHF 100,000 100,000 30,030 30,030 37,634 CHF 37,935 CHF 10.54% 109.24%
02/12/2025 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 62,500 62,500 80,375 CHF 81,000 CHF 19.67% 112.56%
28/11/2025 0.68% 1.46 CHF 1.47 CHF 100,000 100,000 58,264 58,185 85,752 CHF 86,217 CHF 94.83% 94.83%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 49,259 49,260 71,734 CHF 72,228 CHF 97.98% 97.98%
26/11/2025 0.74% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 135,543 CHF 136,543 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.