market maker quality

ISIN: CH1478478014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.84% 0.14 CHF 0.15 CHF 375,000 375,000 371,273 371,267 52,439 CHF 56,151 CHF 100.00% 100.00%
02/12/2025 5.85% 0.16 CHF 0.17 CHF 325,000 325,000 314,659 314,658 52,274 CHF 55,420 CHF 100.00% 100.00%
28/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 309,804 309,806 51,302 CHF 54,404 CHF 100.00% 100.00%
27/11/2025 5.80% 0.17 CHF 0.18 CHF 300,000 300,000 306,204 306,205 51,247 CHF 54,309 CHF 100.00% 100.00%
26/11/2025 5.52% 0.17 CHF 0.18 CHF 300,000 300,000 302,225 302,226 53,270 CHF 56,292 CHF 99.93% 99.93%
25/11/2025 6.71% 0.15 CHF 0.16 CHF 350,000 350,000 364,878 364,878 52,552 CHF 56,201 CHF 100.00% 100.00%
24/11/2025 6.65% 0.15 CHF 0.16 CHF 350,000 350,000 360,885 360,885 52,483 CHF 56,092 CHF 99.92% 99.92%
21/11/2025 7.56% 0.13 CHF 0.14 CHF 375,000 375,000 406,706 406,707 51,787 CHF 55,855 CHF 99.77% 99.77%
20/11/2025 9.41% 0.10 CHF 0.11 CHF 475,000 475,000 497,663 486,301 50,421 CHF 54,245 CHF 99.99% 99.99%
19/11/2025 9.17% 0.10 CHF 0.11 CHF 475,000 475,000 488,261 488,261 50,884 CHF 55,766 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.