| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 69.71% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,544 CHF | 4,886 CHF | 100.00% | 100.00% |
| 02/12/2025 | 56.74% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 12,978 CHF | 5,745 CHF | 100.00% | 100.00% |
| 28/11/2025 | 50.20% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,059 | 249,267 | 14,951 CHF | 6,233 CHF | 100.00% | 100.00% |
| 27/11/2025 | 49.65% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,173 CHF | 6,293 CHF | 100.00% | 100.00% |
| 26/11/2025 | 41.97% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,889 | 250,000 | 18,972 CHF | 7,254 CHF | 99.09% | 99.09% |
| 25/11/2025 | 53.97% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,809 CHF | 5,952 CHF | 100.00% | 100.00% |
| 24/11/2025 | 60.40% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,879 CHF | 5,470 CHF | 99.91% | 99.91% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.77% | 99.77% |
| 20/11/2025 | 70.75% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,388 CHF | 4,847 CHF | 99.99% | 99.99% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.96% | 99.96% |