market maker quality

ISIN: CH1478478071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 190,337 190,338 53,330 CHF 55,233 CHF 100.00% 100.00%
02/12/2025 4.87% 0.24 CHF 0.25 CHF 225,000 225,000 261,731 261,741 52,397 CHF 55,016 CHF 100.00% 100.00%
28/11/2025 4.37% 0.21 CHF 0.22 CHF 250,000 250,000 235,412 235,413 52,906 CHF 55,262 CHF 100.00% 100.00%
27/11/2025 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 220,501 220,501 52,431 CHF 54,636 CHF 100.00% 100.00%
26/11/2025 4.27% 0.25 CHF 0.26 CHF 225,000 225,000 228,009 228,009 52,220 CHF 54,500 CHF 99.93% 99.93%
25/11/2025 3.01% 0.30 CHF 0.31 CHF 175,000 175,000 162,246 162,246 53,037 CHF 54,660 CHF 100.00% 100.00%
24/11/2025 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 163,283 163,283 54,161 CHF 55,793 CHF 99.92% 99.92%
21/11/2025 2.25% 0.41 CHF 0.42 CHF 125,000 125,000 124,480 124,480 54,889 CHF 56,134 CHF 99.78% 99.78%
20/11/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 101,528 101,528 54,114 CHF 55,130 CHF 99.99% 99.99%
19/11/2025 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,801 CHF 54,801 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.