market maker quality

ISIN: CH1478478246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.98% 0.12 CHF 0.13 CHF 425,000 425,000 375,795 375,800 52,001 CHF 55,759 CHF 100.00% 100.00%
02/12/2025 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 430,420 430,414 51,862 CHF 56,165 CHF 100.00% 100.00%
28/11/2025 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 291,834 291,829 52,530 CHF 55,450 CHF 100.00% 100.00%
27/11/2025 5.80% 0.16 CHF 0.17 CHF 325,000 325,000 312,001 311,986 52,203 CHF 55,321 CHF 100.00% 100.00%
26/11/2025 5.25% 0.19 CHF 0.20 CHF 250,000 250,000 279,040 279,040 51,805 CHF 54,596 CHF 99.91% 99.91%
25/11/2025 4.47% 0.20 CHF 0.21 CHF 275,000 275,000 242,726 242,726 53,158 CHF 55,585 CHF 100.00% 100.00%
24/11/2025 5.32% 0.18 CHF 0.19 CHF 300,000 300,000 284,585 284,585 52,101 CHF 54,947 CHF 99.92% 99.92%
21/11/2025 3.86% 0.23 CHF 0.24 CHF 225,000 225,000 207,816 207,816 52,850 CHF 54,928 CHF 99.78% 99.78%
20/11/2025 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 195,067 195,067 53,073 CHF 55,023 CHF 99.99% 99.99%
19/11/2025 4.03% 0.23 CHF 0.24 CHF 225,000 225,000 217,473 217,473 52,847 CHF 55,022 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.