market maker quality

ISIN: CH1478478345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.20 CHF 2.21 CHF 80,000 80,000 80,000 80,000 175,963 CHF 176,763 CHF 100.00% 100.00%
17/02/2026 0.43% 2.25 CHF 2.26 CHF 80,000 80,000 80,000 80,000 185,274 CHF 186,074 CHF 98.32% 98.32%
16/02/2026 0.43% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 184,516 CHF 185,316 CHF 100.00% 100.00%
13/02/2026 0.42% 2.31 CHF 2.32 CHF 80,000 80,000 80,000 80,000 190,283 CHF 191,083 CHF 100.00% 100.00%
11/02/2026 0.44% 2.30 CHF 2.31 CHF 80,000 80,000 80,000 80,000 180,566 CHF 181,366 CHF 99.99% 99.99%
10/02/2026 0.51% 2.01 CHF 2.02 CHF 80,000 80,000 80,000 80,000 157,423 CHF 158,223 CHF 99.98% 99.98%
09/02/2026 0.51% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 155,261 CHF 156,061 CHF 100.00% 100.00%
06/02/2026 0.51% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 155,242 CHF 156,042 CHF 100.00% 100.00%
04/02/2026 0.54% 1.92 CHF 1.93 CHF 80,000 80,000 80,000 80,000 147,453 CHF 148,253 CHF 99.78% 99.78%
03/02/2026 0.60% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 133,470 CHF 134,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.