| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.43% | 0.74 CHF | 0.75 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 55,927 CHF | 56,727 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.28% | 0.77 CHF | 0.78 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 62,044 CHF | 62,844 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.50% | 0.67 CHF | 0.68 CHF | 80,000 | 80,000 | 73,401 | 79,767 | 48,513 CHF | 53,661 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.39% | 0.73 CHF | 0.74 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 57,227 CHF | 58,027 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.46% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,186 CHF | 51,936 CHF | 99.89% | 99.89% |
| 25/11/2025 | 1.60% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,532 CHF | 47,282 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,313 CHF | 55,063 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.69% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,113 CHF | 44,863 CHF | 99.78% | 99.78% |
| 20/11/2025 | 1.76% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 42,460 CHF | 43,210 CHF | 99.99% | 99.99% |
| 19/11/2025 | 1.54% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,728 CHF | 49,478 CHF | 99.98% | 99.98% |