| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.60% | 1.65 CHF | 1.66 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 132,523 CHF | 133,323 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.78% | 1.21 CHF | 1.22 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 102,244 CHF | 103,044 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 1.17 CHF | 1.18 CHF | 80,000 | 80,000 | 79,792 | 80,000 | 93,668 CHF | 94,711 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 1.17 CHF | 1.18 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 93,189 CHF | 93,989 CHF | 99.58% | 99.58% |
| 26/11/2025 | 0.89% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,335 CHF | 85,085 CHF | 99.73% | 99.73% |
| 25/11/2025 | 0.95% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,994 CHF | 79,744 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,615 CHF | 79,365 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.97% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,078 CHF | 77,828 CHF | 99.74% | 99.74% |
| 20/11/2025 | 0.90% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,958 CHF | 83,708 CHF | 99.95% | 99.95% |
| 19/11/2025 | 0.92% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,928 CHF | 81,678 CHF | 99.94% | 99.94% |