market maker quality

ISIN: CH1478478378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 108,465 CHF 109,965 CHF 99.20% 99.20%
20/08/2026 1.27% 0.73 CHF 0.74 CHF 150,000 150,000 150,000 150,000 117,700 CHF 119,200 CHF 98.43% 98.43%
19/08/2026 1.16% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 128,390 CHF 129,890 CHF 99.85% 99.85%
18/08/2026 1.28% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 116,977 CHF 118,477 CHF 100.00% 100.00%
17/08/2026 1.10% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 136,242 CHF 137,742 CHF 98.82% 98.82%
14/08/2026 0.94% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 159,636 CHF 161,136 CHF 99.69% 99.69%
13/08/2026 0.85% 1.11 CHF 1.12 CHF 150,000 150,000 150,000 150,000 175,074 CHF 176,574 CHF 99.75% 99.75%
12/08/2026 0.86% 1.13 CHF 1.14 CHF 150,000 150,000 150,000 150,000 174,626 CHF 176,126 CHF 99.99% 99.99%
11/08/2026 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 209,568 CHF 211,068 CHF 99.90% 99.90%
10/08/2026 0.73% 1.34 CHF 1.35 CHF 150,000 150,000 150,000 150,000 203,944 CHF 205,444 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.