market maker quality

ISIN: CH1478478378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.24 CHF 1.25 CHF 150,000 150,000 150,000 150,000 180,308 CHF 181,808 CHF 100.00% 100.00%
17/02/2026 0.85% 1.18 CHF 1.19 CHF 150,000 150,000 150,000 150,000 175,999 CHF 177,499 CHF 98.32% 98.32%
16/02/2026 0.79% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 190,422 CHF 191,922 CHF 100.00% 100.00%
13/02/2026 0.74% 1.36 CHF 1.37 CHF 150,000 150,000 150,000 150,000 203,109 CHF 204,609 CHF 99.99% 99.99%
11/02/2026 0.74% 1.29 CHF 1.30 CHF 150,000 150,000 150,000 150,000 201,260 CHF 202,760 CHF 99.99% 99.99%
10/02/2026 0.70% 1.49 CHF 1.50 CHF 150,000 150,000 150,000 150,000 214,151 CHF 215,651 CHF 99.94% 99.94%
09/02/2026 1.05% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 141,893 CHF 143,393 CHF 99.40% 99.40%
06/02/2026 1.25% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 119,334 CHF 120,834 CHF 100.00% 100.00%
04/02/2026 1.03% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 144,695 CHF 146,195 CHF 99.78% 99.78%
03/02/2026 1.07% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 139,228 CHF 140,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.