| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | - | 1.66 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.64% |
| 15/04/2026 | - | 1.66 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.81% |
| 14/04/2026 | - | 1.69 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.99% |
| 13/04/2026 | - | 1.59 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.87% |
| 10/04/2026 | - | 1.33 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.69% |
| 09/04/2026 | - | 0.87 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.08% |
| 08/04/2026 | - | 0.71 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.39% |
| 07/04/2026 | - | 0.59 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.18% |
| 02/04/2026 | - | 0.50 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.31% |
| 01/04/2026 | - | 0.44 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.22% |