market maker quality

ISIN: CH1478478568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.07% 0.18 CHF 0.19 CHF 300,000 300,000 163,172 163,172 30,194 CHF 31,826 CHF 17.03% 109.04%
02/12/2025 5.07% 0.24 CHF 0.25 CHF 225,000 225,000 153,500 153,500 33,560 CHF 35,095 CHF 19.67% 110.38%
28/11/2025 6.04% 0.15 CHF 0.16 CHF 350,000 350,000 183,781 182,960 29,517 CHF 31,223 CHF 99.45% 99.45%
27/11/2025 6.06% 0.16 CHF 0.17 CHF 163,000 163,000 164,790 164,803 26,366 CHF 28,016 CHF 90.88% 90.88%
26/11/2025 5.47% 0.18 CHF 0.19 CHF 300,000 300,000 298,534 298,535 53,151 CHF 56,137 CHF 96.93% 96.93%
25/11/2025 6.49% 0.14 CHF 0.15 CHF 375,000 375,000 351,574 351,574 52,437 CHF 55,952 CHF 98.77% 98.77%
24/11/2025 7.63% 0.15 CHF 0.16 CHF 350,000 350,000 408,495 408,495 51,481 CHF 55,566 CHF 99.44% 99.44%
21/11/2025 9.64% 0.09 CHF 0.10 CHF 500,000 500,000 508,031 430,089 50,201 CHF 47,439 CHF 98.51% 98.51%
20/11/2025 6.12% 0.14 CHF 0.15 CHF 300,000 300,000 328,729 328,729 52,051 CHF 55,339 CHF 99.43% 99.43%
19/11/2025 7.57% 0.13 CHF 0.14 CHF 375,000 375,000 407,773 386,961 51,804 CHF 53,738 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.