market maker quality

ISIN: CH1478478584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 0.44 CHF 0.45 CHF 125,000 125,000 38,842 38,842 16,972 CHF 17,360 CHF 10.61% 109.57%
02/12/2025 2.21% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 33,930 CHF 34,715 CHF 19.67% 110.37%
28/11/2025 1.98% 0.49 CHF 0.50 CHF 125,000 125,000 59,580 59,353 29,768 CHF 30,245 CHF 99.45% 99.45%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 50,000 50,000 50,545 50,549 25,778 CHF 26,285 CHF 92.25% 92.25%
26/11/2025 1.97% 0.49 CHF 0.50 CHF 100,000 100,000 103,740 103,740 52,034 CHF 53,071 CHF 96.93% 96.93%
25/11/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,245 CHF 57,245 CHF 98.78% 98.78%
24/11/2025 1.55% 0.58 CHF 0.59 CHF 100,000 100,000 99,185 99,185 63,646 CHF 64,638 CHF 99.44% 99.44%
21/11/2025 1.35% 0.74 CHF 0.75 CHF 75,000 75,000 75,661 75,661 55,651 CHF 56,407 CHF 98.53% 98.53%
20/11/2025 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 99,220 99,220 63,733 CHF 64,725 CHF 99.44% 99.44%
19/11/2025 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 83,241 83,241 57,385 CHF 58,217 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.